Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 35.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.50 | 26.30 | 25.55 | 15.61 % | 18 | 520 |
| 120.00 | 18.19 | 18.19 | 18.19 | 0.00 % | 0 | 234 |
| 125.00 | 11.96 | 11.96 | 11.96 | 0.00 % | 0 | 118 |
| 130.00 | 9.80 | 10.30 | 10.80 | 30.12 % | 24 | 136 |
| 135.00 | 4.90 | 6.60 | 6.10 | 10.91 % | 19 | 340 |
| 140.00 | 2.20 | 3.00 | 2.90 | 23.40 % | 34 | 989 |
| 145.00 | 0.55 | 0.95 | 0.95 | 5.56 % | 75 | 484 |
| 150.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 92 |
| 155.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 30 |
| 160.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 71 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 166 |
| 125.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 210 |
| 130.00 | 0.30 | 0.40 | 0.35 | -41.67 % | 66 | 71 |
| 135.00 | 0.60 | 1.40 | 0.90 | -28.00 % | 26 | 94 |
| 140.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 35 |
| 145.00 | 3.60 | 7.20 | 5.40 | -16.28 % | 1 | 3 |
| 150.00 | 9.20 | 11.20 | 26.11 | 0.00 % | 0 | 0 |
| 155.00 | 14.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
