We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 1 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 8.35 | Open Interest | 119 | Day's Range | 8.44 - 8.44 |
| Open | 8.44 | Prev Close | 6.80 | Last Trade | 11/18/2024 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.90 | 6.15 | 5.73 | 34.82 % | 4 | 310 |
| 70.00 | 4.00 | 5.25 | 4.15 | -3.49 % | 64 | 310 |
| 71.00 | 3.10 | 4.45 | 3.10 | -9.36 % | 29 | 295 |
| 72.00 | 1.71 | 2.82 | 2.31 | -15.69 % | 278 | 718 |
| 73.00 | 1.49 | 1.68 | 1.59 | -13.11 % | 226 | 2,884 |
| 74.00 | 0.89 | 0.93 | 0.83 | -30.83 % | 1,282 | 1,193 |
| 75.00 | 0.45 | 0.48 | 0.46 | -38.67 % | 1,254 | 2,104 |
| 76.00 | 0.20 | 0.22 | 0.21 | -48.78 % | 465 | 4,761 |
| 77.00 | 0.08 | 0.10 | 0.08 | -60.00 % | 389 | 549 |
| 78.00 | 0.04 | 0.05 | 0.04 | -55.56 % | 299 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 175 | 518 |
| 70.00 | 0.04 | 0.05 | 0.05 | -44.44 % | 786 | 2,128 |
| 71.00 | 0.08 | 0.09 | 0.10 | -33.33 % | 640 | 780 |
| 72.00 | 0.17 | 0.18 | 0.20 | -16.67 % | 372 | 1,237 |
| 73.00 | 0.35 | 0.38 | 0.40 | -16.67 % | 2,170 | 3,141 |
| 74.00 | 0.70 | 0.74 | 0.80 | -4.76 % | 435 | 547 |
| 75.00 | 1.25 | 1.31 | 1.31 | 2.34 % | 226 | 152 |
| 76.00 | 1.85 | 2.38 | 1.88 | -13.36 % | 17 | 23 |
| 77.00 | 2.70 | 3.20 | 2.99 | -14.57 % | 2 | 19 |
| 78.00 | 2.97 | 4.75 | 3.75 | -23.47 % | 61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
