ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WGO Winnebago Industries Inc

46.40
-0.30 (-0.64%)
Pre Market
Last Updated: 06:17:33
Delayed by 15 minutes

WGO Jan 17 2025 40 Put

0.07 0.02 (40.00%)
Bid 0.05 Volume 20 Exp. Date Jan 17 2025
Offer 0.30 Open Interest 6,025 Day's Range 0.05 - 0.07
Open 0.05 Prev Close 0.05 Last Trade 1/13/2025 09:39

WGO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0011.4013.3032.300.00 %030
37.507.109.700.000.00 %00
40.005.008.3010.630.00 %029
42.503.805.903.910.00 %02
45.001.402.702.008.11 %252237
47.500.551.450.55-26.67 %52,739
50.000.050.300.350.00 %0525
52.500.260.150.05-80.77 %2458
55.000.050.200.050.00 %0468
57.500.050.100.10100.00 %11,398

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.050.750.050.00 %0546
37.500.100.750.05-50.00 %1160
40.000.050.300.0740.00 %206,025
42.500.150.250.390.00 %097
45.000.651.700.65-40.91 %7451,429
47.501.852.702.653.92 %201,176
50.003.504.904.685.64 %36,585
52.505.206.606.255.93 %22166
55.006.809.007.350.00 %0466
57.5011.0011.6012.019.18 %5269