We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 33 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 469 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | 12/23/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.30 | 13.70 | 32.30 | 0.00 % | 0 | 30 |
| 37.50 | 10.70 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.50 | 9.10 | 10.63 | 0.00 % | 0 | 30 |
| 42.50 | 6.10 | 7.10 | 16.52 | 0.00 % | 0 | 5 |
| 45.00 | 4.00 | 4.20 | 8.00 | 0.00 % | 0 | 6 |
| 47.50 | 2.20 | 2.45 | 2.60 | -79.53 % | 62 | 10 |
| 50.00 | 1.10 | 1.30 | 1.30 | -51.85 % | 713 | 91 |
| 52.50 | 0.50 | 0.60 | 0.35 | -65.00 % | 540 | 640 |
| 55.00 | 0.20 | 0.30 | 0.22 | -50.00 % | 69 | 361 |
| 57.50 | 0.05 | 0.20 | 0.14 | -6.67 % | 19 | 1,396 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 546 |
| 37.50 | 0.15 | 0.10 | 0.06 | -60.00 % | 1 | 74 |
| 40.00 | 0.10 | 0.25 | 0.10 | -47.37 % | 54 | 5,952 |
| 42.50 | 0.30 | 0.40 | 0.20 | -28.57 % | 1 | 87 |
| 45.00 | 0.70 | 0.85 | 0.70 | 37.25 % | 23 | 1,317 |
| 47.50 | 1.45 | 1.70 | 1.50 | 36.36 % | 71 | 196 |
| 50.00 | 2.80 | 3.10 | 2.75 | 27.91 % | 71 | 6,926 |
| 52.50 | 4.60 | 5.00 | 4.60 | 26.03 % | 7 | 466 |
| 55.00 | 6.80 | 7.10 | 6.58 | 17.50 % | 33 | 469 |
| 57.50 | 9.20 | 9.50 | 8.00 | 12.20 % | 1 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
