ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WLY John Wiley and Sons Inc

49.72
0.42 (0.85%)
Nov 01 2024 - Closed
Delayed by 15 minutes

WLY Nov 15 2024 60 Put

0.00 0.00 (0.00%)
Bid 9.10 Volume 0 Exp. Date Nov 15 2024
Offer 12.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WLY Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0023.9027.500.000.00 %00
30.0019.0022.500.000.00 %00
35.0014.0017.000.000.00 %00
40.009.1012.500.000.00 %00
45.004.107.300.000.00 %00
50.001.151.951.150.00 %0223
55.000.291.400.290.00 %01
60.000.001.250.000.00 %00
65.000.001.250.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.002.000.000.00 %00
30.000.002.250.000.00 %00
35.000.001.250.000.00 %00
40.000.001.300.000.00 %00
45.000.152.950.230.00 %02
50.001.204.601.550.00 %022
55.004.207.400.000.00 %00
60.009.1012.000.000.00 %00
65.0014.1017.000.000.00 %00