We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 2 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 581 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 3/05/2025 11:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.75 | 5.15 | 4.55 | -34.53 % | 38 | 96 |
| 92.00 | 4.00 | 5.20 | 4.31 | 5.90 % | 6 | 162 |
| 93.00 | 2.90 | 3.20 | 3.20 | 33.89 % | 62 | 261 |
| 94.00 | 2.01 | 2.51 | 2.36 | 43.90 % | 201 | 444 |
| 95.00 | 1.41 | 1.50 | 1.50 | 50.00 % | 976 | 974 |
| 96.00 | 0.81 | 0.88 | 0.84 | 29.23 % | 2,206 | 1,489 |
| 97.00 | 0.41 | 0.46 | 0.44 | 51.72 % | 1,960 | 1,406 |
| 98.00 | 0.19 | 0.23 | 0.21 | 40.00 % | 3,109 | 4,319 |
| 99.00 | 0.08 | 0.11 | 0.09 | 0.00 % | 2,416 | 4,847 |
| 100.00 | 0.04 | 0.06 | 0.05 | -16.67 % | 4,976 | 9,395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.03 | 0.05 | 0.05 | -66.67 % | 538 | 1,864 |
| 92.00 | 0.05 | 0.08 | 0.05 | -78.26 % | 992 | 2,109 |
| 93.00 | 0.11 | 0.13 | 0.13 | -64.86 % | 1,928 | 7,233 |
| 94.00 | 0.22 | 0.24 | 0.21 | -65.00 % | 1,586 | 2,031 |
| 95.00 | 0.42 | 0.46 | 0.44 | -58.10 % | 2,104 | 3,377 |
| 96.00 | 0.79 | 0.85 | 0.81 | -48.73 % | 941 | 1,883 |
| 97.00 | 1.37 | 1.47 | 1.38 | -44.80 % | 366 | 1,812 |
| 98.00 | 2.10 | 2.41 | 2.00 | -38.84 % | 78 | 1,272 |
| 99.00 | 2.92 | 4.15 | 2.73 | -33.41 % | 50 | 909 |
| 100.00 | 3.85 | 4.70 | 3.95 | -8.14 % | 120 | 1,220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
