ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XOM Exxon Mobil Corp

105.09
-0.35 (-0.33%)
Pre Market
Last Updated: 04:40:15
Delayed by 15 minutes

XOM Mar 7 2025 99 Put

0.08 0.03 (60.00%)
Bid 0.03 Volume 199 Exp. Date Mar 07 2025
Offer 0.07 Open Interest 81 Day's Range 0.07 - 0.28
Open 0.28 Prev Close 0.05 Last Trade 3/05/2025 14:37

XOM Option Chain - Mar 07 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.005.405.855.50-35.60 %927
101.004.055.604.50-55.88 %681
102.003.604.253.55-45.80 %222
103.002.792.923.10-44.64 %5335
104.002.052.122.02-48.07 %913337
105.001.401.451.49-62.75 %2,396357
106.000.880.920.91-62.70 %4,394308
107.000.500.530.53-72.25 %2,243635
108.000.270.300.30-75.81 %3,115864
109.000.140.160.15-81.71 %2,0681,753

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.080.100.0928.57 %238542
101.000.130.150.1536.36 %731240
102.000.220.240.2450.00 %470490
103.000.360.390.42180.00 %1,1061,358
104.000.590.620.6258.97 %3,3531,509
105.000.930.970.9261.40 %1,0742,384
106.001.391.461.3663.86 %1,1184,915
107.002.012.092.1076.47 %4892,558
108.002.602.882.8875.61 %2573,132
109.003.403.803.2064.10 %100844