We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 238 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 542 | Day's Range | 0.09 - 0.35 |
| Open | 0.12 | Prev Close | 0.07 | Last Trade | 3/05/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 5.40 | 5.85 | 5.50 | -35.60 % | 92 | 7 |
| 101.00 | 4.05 | 5.60 | 4.50 | -55.88 % | 68 | 1 |
| 102.00 | 3.60 | 4.25 | 3.55 | -45.80 % | 22 | 2 |
| 103.00 | 2.79 | 2.92 | 3.10 | -44.64 % | 53 | 35 |
| 104.00 | 2.05 | 2.12 | 2.02 | -48.07 % | 913 | 337 |
| 105.00 | 1.40 | 1.45 | 1.49 | -62.75 % | 2,396 | 357 |
| 106.00 | 0.88 | 0.92 | 0.91 | -62.70 % | 4,394 | 308 |
| 107.00 | 0.50 | 0.53 | 0.53 | -72.25 % | 2,243 | 635 |
| 108.00 | 0.27 | 0.30 | 0.30 | -75.81 % | 3,115 | 864 |
| 109.00 | 0.14 | 0.16 | 0.15 | -81.71 % | 2,068 | 1,753 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.08 | 0.10 | 0.09 | 28.57 % | 238 | 542 |
| 101.00 | 0.13 | 0.15 | 0.15 | 36.36 % | 731 | 240 |
| 102.00 | 0.22 | 0.24 | 0.24 | 50.00 % | 470 | 490 |
| 103.00 | 0.36 | 0.39 | 0.42 | 180.00 % | 1,106 | 1,358 |
| 104.00 | 0.59 | 0.62 | 0.62 | 58.97 % | 3,353 | 1,509 |
| 105.00 | 0.93 | 0.97 | 0.92 | 61.40 % | 1,074 | 2,384 |
| 106.00 | 1.39 | 1.46 | 1.36 | 63.86 % | 1,118 | 4,915 |
| 107.00 | 2.01 | 2.09 | 2.10 | 76.47 % | 489 | 2,558 |
| 108.00 | 2.60 | 2.88 | 2.88 | 75.61 % | 257 | 3,132 |
| 109.00 | 3.40 | 3.80 | 3.20 | 64.10 % | 100 | 844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
