We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 19 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 113 | Day's Range | 4.01 - 4.05 |
| Open | 4.01 | Prev Close | 3.88 | Last Trade | 5/14/2024 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.40 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.10 | 11.10 | 8.70 | 0.00 % | 0 | 16 |
| 32.50 | 4.60 | 8.60 | 7.70 | 0.00 % | 0 | 2 |
| 35.00 | 4.00 | 5.10 | 4.05 | 4.38 % | 19 | 113 |
| 37.50 | 1.45 | 1.95 | 1.75 | 25.90 % | 14 | 398 |
| 40.00 | 0.15 | 0.20 | 0.17 | 13.33 % | 68 | 2,003 |
| 42.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 1,360 |
| 45.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 298 |
| 47.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 159 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 1 |
| 30.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 18 |
| 32.50 | 0.04 | 2.15 | 0.04 | 0.00 % | 0 | 533 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,592 |
| 37.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 80 | 3,810 |
| 40.00 | 0.85 | 1.25 | 1.00 | -25.93 % | 15 | 93 |
| 42.50 | 1.40 | 5.40 | 6.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.00 | 7.90 | 7.40 | 0.00 % | 0 | 0 |
| 47.50 | 6.40 | 10.40 | 8.70 | 0.00 % | 0 | 0 |
| 50.00 | 9.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
