S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

21.48

1.28 (6.34%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ZETA Nov 29 2024 19.5 Put

View Full ZETA Chain

0.01 -0.06 (-85.71%)

Bid	0.07	Volume	1	Exp. Date	Nov 29 2024
Offer	0.35	Open Interest	169	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.07	Last Trade	11/29/2024 10:35

ZETA Option Chain - Nov 29 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	2.00	3.80	2.35	161.11 %	3	21
19.50	1.30	2.00	2.17	121.43 %	111	113
20.00	0.70	1.45	1.29	158.00 %	24	37
20.50	0.80	1.90	0.79	163.33 %	33	146
21.00	0.30	0.40	0.43	207.14 %	115	600
21.50	0.05	0.05	0.07	16.67 %	90	245
22.00	0.05	0.05	0.02	-60.00 %	13	1,601
22.50	0.03	0.05	0.04	33.33 %	6	204
23.00	0.03	0.05	0.04	33.33 %	24	894
23.50	0.02	0.02	0.02	0.00 %	1	239

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.05	0.10	0.10	100.00 %	1	244
19.50	0.07	0.35	0.01	-85.71 %	1	169
20.00	0.23	0.05	0.01	-95.65 %	22	89
20.50	0.55	0.10	0.55	0.00 %	0	147
21.00	0.05	0.10	0.08	-93.60 %	29	214
21.50	0.15	0.25	0.15	-87.50 %	952	949
22.00	0.55	0.85	0.55	-69.44 %	5	35
22.50	0.05	1.30	1.96	0.00 %	0	285
23.00	0.50	2.50	2.18	0.00 %	0	1
23.50	1.50	2.70	1.95	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

Super Micro Computer

FuelCell Energy

AMC Entertainment

Bioelectronics (PK)

Accredited Solutions (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions