We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,749 | Day's Range | 0.33 - 0.33 |
| Open | 0.33 | Prev Close | 0.55 | Last Trade | 1/08/2025 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 4.10 | 6.50 | 3.00 | 0.00 % | 0 | 1 |
| 45.00 | 3.20 | 6.00 | 3.75 | 0.00 % | 0 | 9 |
| 46.00 | 3.30 | 3.90 | 3.15 | 0.00 % | 0 | 15 |
| 47.00 | 2.40 | 3.80 | 1.23 | 0.00 % | 0 | 225 |
| 48.00 | 1.45 | 1.65 | 1.34 | 41.05 % | 29 | 473 |
| 49.00 | 0.60 | 0.75 | 0.54 | 100.00 % | 21 | 907 |
| 50.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 23 | 921 |
| 51.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 10 | 244 |
| 52.00 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 383 |
| 53.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 17 |
| 45.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 351 |
| 46.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 119 |
| 47.00 | 0.05 | 0.15 | 0.11 | 37.50 % | 3 | 245 |
| 48.00 | 0.10 | 0.15 | 0.15 | -6.25 % | 14 | 1,540 |
| 49.00 | 0.15 | 0.25 | 0.33 | -40.00 % | 4 | 1,749 |
| 50.00 | 0.60 | 0.75 | 0.65 | -45.83 % | 1 | 593 |
| 51.00 | 1.45 | 2.05 | 1.78 | -9.18 % | 2 | 163 |
| 52.00 | 2.05 | 3.00 | 7.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
