We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 5 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 1.00 | Last Trade | 1/03/2025 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.40 | 5.70 | 1.72 | 0.00 % | 0 | 6 |
| 77.00 | 4.60 | 5.70 | 5.00 | 0.00 % | 0 | 10 |
| 78.00 | 3.70 | 4.80 | 0.80 | 0.00 % | 0 | 55 |
| 79.00 | 2.90 | 3.20 | 1.27 | 0.00 % | 0 | 16 |
| 80.00 | 2.20 | 2.50 | 2.00 | 365.12 % | 5 | 57 |
| 81.00 | 1.60 | 1.90 | 0.35 | 0.00 % | 0 | 27 |
| 82.00 | 1.05 | 1.40 | 1.10 | 4.76 % | 1 | 8 |
| 83.00 | 0.70 | 0.90 | 0.68 | -62.22 % | 2 | 23 |
| 84.00 | 0.40 | 0.70 | 0.40 | -60.00 % | 1 | 5 |
| 85.00 | 0.15 | 0.50 | 0.85 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.70 | 0.30 | 1.10 | 0.00 % | 0 | 1 |
| 77.00 | 0.80 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.70 | 0.60 | 1.72 | 0.00 % | 0 | 48 |
| 79.00 | 0.85 | 0.75 | 3.30 | 0.00 % | 0 | 1 |
| 80.00 | 0.90 | 1.00 | 1.76 | 0.00 % | 0 | 4 |
| 81.00 | 1.10 | 1.45 | 1.65 | 0.00 % | 0 | 12 |
| 82.00 | 1.60 | 1.95 | 3.85 | 0.00 % | 0 | 17 |
| 83.00 | 2.20 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.90 | 4.10 | 4.17 | -46.54 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
