S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ARK Autonomous Technology and Robotics ETF (ARKQ)
ARK Autonomous Technology and Robotics ETF (ARKQ) Options

ARKQ ARK Autonomous Technology and Robotics ETF

81.90

0.62 (0.76%)

Pre Market

Last Updated: 05:02:48

Delayed by 15 minutes

ARKQ Jan 17 2025 85 Call

View Full ARKQ Chain

0.85 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Jan 17 2025
Offer	0.50	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.85	Last Trade	- -

ARKQ Option Chain - Jan 17 2025

ARKQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
77.00	4.60	5.70	5.00	0.00 %	0	10
78.00	3.70	4.80	0.80	0.00 %	0	55
79.00	2.90	3.20	1.27	0.00 %	0	16
80.00	2.20	2.50	2.00	365.12 %	6	57
81.00	1.60	1.90	0.35	0.00 %	0	27
82.00	1.05	1.40	1.10	4.76 %	1	8
83.00	0.70	0.90	0.68	-62.22 %	2	23
84.00	0.40	0.70	0.40	-60.00 %	1	5
85.00	0.15	0.50	0.85	0.00 %	0	11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
77.00	0.80	1.35	0.00	0.00 %	0	0
78.00	0.70	0.60	1.72	0.00 %	0	48
79.00	0.85	0.75	3.30	0.00 %	0	1
80.00	0.90	1.00	1.76	0.00 %	0	4
81.00	1.10	1.45	1.65	0.00 %	0	12
82.00	1.60	1.95	3.85	0.00 %	0	17
83.00	2.20	2.55	0.00	0.00 %	0	0
84.00	3.00	3.20	0.00	0.00 %	0	0
85.00	2.90	4.10	4.17	-46.54 %	1	4

Elite Pharmaceuticals (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions