We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.49 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.31 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.15 | 2.94 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.49 | 2.31 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.30 | 1.65 | 1.32 | 0.00 % | 0 | 1 |
| 26.00 | 0.89 | 1.14 | 0.90 | 0.00 % | 0 | 33 |
| 26.50 | 0.52 | 0.72 | 0.50 | 56.25 % | 27 | 733 |
| 27.00 | 0.21 | 0.25 | 0.21 | 61.54 % | 262 | 2,006 |
| 27.50 | 0.06 | 0.09 | 0.08 | 60.00 % | 85 | 4,240 |
| 28.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 1 | 174 |
| 28.50 | 0.07 | 0.03 | 0.07 | 0.00 % | 0 | 1,433 |
| 29.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 35 | 1,874 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.18 | 0.02 | 0.18 | 0.00 % | 0 | 50 |
| 25.00 | 0.04 | 0.27 | 0.04 | 0.00 % | 0 | 456 |
| 25.50 | 0.05 | 0.03 | 0.05 | 0.00 % | 0 | 108 |
| 26.00 | 0.02 | 0.09 | 0.02 | -50.00 % | 100 | 370 |
| 26.50 | 0.03 | 0.04 | 0.05 | -70.59 % | 7 | 775 |
| 27.00 | 0.17 | 0.23 | 0.23 | -50.00 % | 54 | 1,021 |
| 27.50 | 0.47 | 0.61 | 0.60 | -25.00 % | 1 | 111 |
| 28.00 | 0.91 | 1.08 | 1.02 | -18.40 % | 17 | 184 |
| 28.50 | 1.45 | 1.60 | 1.48 | -25.63 % | 14 | 35 |
| 29.00 | 1.45 | 2.17 | 2.71 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
