We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 504 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 1,835 | Day's Range | 0.04 - 0.46 |
| Open | 0.04 | Prev Close | 0.12 | Last Trade | 12/19/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 1.61 | 2.76 | 4.70 | 0.00 % | 0 | 19 |
| 23.00 | 1.56 | 1.92 | 1.69 | -56.67 % | 224 | 585 |
| 23.50 | 0.98 | 1.50 | 1.47 | -54.77 % | 44 | 42 |
| 24.00 | 0.77 | 0.94 | 0.90 | -56.73 % | 263 | 1,891 |
| 24.50 | 0.41 | 0.55 | 0.54 | -66.25 % | 3,381 | 578 |
| 25.00 | 0.21 | 0.29 | 0.25 | -75.00 % | 3,982 | 6,990 |
| 25.50 | 0.10 | 0.11 | 0.12 | -87.23 % | 5,463 | 2,507 |
| 26.00 | 0.02 | 0.05 | 0.05 | -88.89 % | 11,007 | 3,625 |
| 26.50 | 0.02 | 0.05 | 0.05 | -82.76 % | 12,040 | 2,655 |
| 27.00 | 0.01 | 0.05 | 0.02 | -81.82 % | 1,116 | 8,093 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.20 | 0.05 | 150.00 % | 83 | 1,278 |
| 23.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 192 | 4,035 |
| 23.50 | 0.05 | 0.22 | 0.12 | 200.00 % | 259 | 933 |
| 24.00 | 0.06 | 0.21 | 0.17 | 142.86 % | 3,074 | 4,957 |
| 24.50 | 0.20 | 0.33 | 0.28 | 133.33 % | 504 | 1,835 |
| 25.00 | 0.51 | 0.57 | 0.48 | 220.00 % | 4,069 | 2,769 |
| 25.50 | 0.85 | 0.95 | 0.81 | 125.00 % | 3,494 | 2,486 |
| 26.00 | 1.24 | 1.45 | 1.28 | 190.91 % | 2,324 | 2,780 |
| 26.50 | 1.74 | 1.90 | 1.82 | 106.82 % | 795 | 2,491 |
| 27.00 | 2.17 | 2.43 | 2.15 | 99.07 % | 482 | 1,623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
