We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.35 | Volume | 850 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 729 | Day's Range | 0.40 - 1.86 |
| Open | 1.86 | Prev Close | 3.37 | Last Trade | 12/18/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 3.30 | 4.50 | 4.40 | -60.71 % | 4 | 517 |
| 60.00 | 2.75 | 3.70 | 3.70 | -66.67 % | 125 | 3,419 |
| 61.00 | 2.25 | 3.10 | 3.20 | -67.68 % | 77 | 206 |
| 62.00 | 1.50 | 2.60 | 2.20 | -74.21 % | 286 | 2,259 |
| 63.00 | 1.15 | 2.05 | 1.80 | -77.22 % | 3,179 | 2,061 |
| 64.00 | 0.85 | 1.50 | 1.40 | -81.21 % | 2,289 | 3,672 |
| 65.00 | 0.75 | 1.20 | 1.35 | -78.91 % | 782 | 3,982 |
| 66.00 | 0.70 | 0.95 | 1.05 | -80.48 % | 281 | 4,231 |
| 67.00 | 0.25 | 0.75 | 0.67 | -86.33 % | 895 | 3,038 |
| 68.00 | 0.50 | 0.60 | 0.50 | -88.10 % | 3,026 | 2,162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.60 | 1.80 | 1.12 | 229.41 % | 366 | 826 |
| 60.00 | 0.65 | 2.30 | 1.41 | 213.33 % | 356 | 676 |
| 61.00 | 1.60 | 2.45 | 2.00 | 344.44 % | 217 | 238 |
| 62.00 | 2.00 | 3.20 | 1.90 | 295.83 % | 272 | 290 |
| 63.00 | 2.10 | 3.90 | 2.65 | 373.21 % | 438 | 795 |
| 64.00 | 2.65 | 4.40 | 2.90 | 346.15 % | 366 | 464 |
| 65.00 | 3.30 | 5.20 | 4.73 | 483.95 % | 305 | 276 |
| 66.00 | 4.10 | 6.10 | 4.20 | 320.00 % | 1,388 | 372 |
| 67.00 | 4.90 | 6.90 | 5.88 | 352.31 % | 1,250 | 320 |
| 68.00 | 5.80 | 7.70 | 6.70 | 332.26 % | 1,115 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
