We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 3.65 | 4.10 | 4.15 | 38.33 % | 3 | 152 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.16 | 0.51 | 0.16 | 0.00 % | 0 | 109 |
| 68.00 | 3.20 | 3.40 | 3.60 | 38.46 % | 21 | 126 |
| 69.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 32 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.64 | 2.99 | 3.19 | 38.10 % | 5 | 184 |
| 70.00 | 2.39 | 2.65 | 2.71 | 32.84 % | 72 | 912 |
| 70.00 | 0.02 | 0.51 | 0.02 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 1.96 | 2.20 | 2.20 | -37.14 % | 2 | 30 |
| 67.00 | 65.80 | 66.85 | 59.60 | 0.00 % | 0 | 0 |
| 68.00 | 66.80 | 67.85 | 58.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.57 | 2.94 | 2.70 | -36.17 % | 20 | 13 |
| 69.00 | 67.80 | 68.85 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.91 | 3.45 | 5.44 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 68.80 | 69.85 | 64.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
