We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.30 | 8.70 | 20.50 | 0.00 % | 0 | 7 |
| 38.00 | 4.50 | 7.90 | 25.40 | 0.00 % | 0 | 10 |
| 39.00 | 4.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.95 | 5.70 | 3.90 | -84.02 % | 1 | 24 |
| 41.00 | 3.00 | 5.20 | 2.97 | -81.44 % | 1 | 4 |
| 42.00 | 2.40 | 6.00 | 6.70 | -60.36 % | 1 | 4 |
| 43.00 | 1.75 | 4.20 | 16.50 | 0.00 % | 0 | 4 |
| 44.00 | 1.35 | 3.90 | 15.54 | 0.00 % | 0 | 40 |
| 45.00 | 1.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.80 | 4.50 | 14.78 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.80 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.55 | 4.50 | 3.80 | 0.00 % | 1 | 0 |
| 40.00 | 1.65 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.00 | 6.10 | 5.10 | 0.00 % | 3 | 0 |
| 43.00 | 3.60 | 6.70 | 3.60 | 0.00 % | 0 | 4 |
| 44.00 | 4.20 | 7.30 | 3.20 | 0.00 % | 0 | 3 |
| 45.00 | 4.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 5.70 | 8.70 | 4.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
