We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 27 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 133 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.08 | Last Trade | 7/24/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.20 | 6.20 | 9.47 | 0.00 % | 0 | 2 |
| 38.00 | 4.20 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.80 | 3.30 | 3.40 | 0.00 % | 0 | 5 |
| 41.00 | 1.95 | 2.80 | 2.50 | 0.00 % | 0 | 1 |
| 42.00 | 1.50 | 1.70 | 1.70 | -31.17 % | 14 | 1 |
| 43.00 | 1.00 | 1.35 | 1.40 | 27.27 % | 1 | 81 |
| 44.00 | 0.65 | 0.95 | 0.94 | 25.33 % | 3 | 22 |
| 45.00 | 0.40 | 0.60 | 0.46 | -16.36 % | 743 | 1,581 |
| 46.00 | 0.25 | 0.45 | 0.30 | -11.76 % | 180 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 1 |
| 39.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 16 |
| 40.00 | 0.30 | 0.45 | 0.25 | -44.44 % | 1 | 1,683 |
| 41.00 | 0.55 | 0.70 | 0.63 | 0.00 % | 0 | 71 |
| 42.00 | 0.90 | 1.10 | 1.00 | 0.00 % | 509 | 1,647 |
| 43.00 | 1.35 | 1.70 | 1.20 | -31.43 % | 3 | 673 |
| 44.00 | 2.00 | 2.65 | 2.20 | -2.22 % | 1 | 147 |
| 45.00 | 2.25 | 3.60 | 2.75 | 0.00 % | 0 | 463 |
| 46.00 | 3.20 | 4.20 | 3.18 | 0.00 % | 0 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
