	Real-time Prices	Level 2
Canadian Securities Exchange

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree US High Dividend Fund (DHS)
WisdomTree US High Dividend Fund (DHS) Options

DHS WisdomTree US High Dividend Fund

100.4765

-0.0069 (-0.01%)

Nov 27 2024 - Closed

Delayed by 15 minutes

DHS Dec 20 2024 90 Call

View Full DHS Chain

1.60 0.00 (0.00%)

Bid	10.10	Volume	0	Exp. Date	Dec 20 2024
Offer	11.40	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.60	Last Trade	- -

DHS Option Chain - Dec 20 2024

DHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	OPEN INT
95.00	4.10	7.50	0.00	0
96.00	3.10	6.60	0.00	0
97.00	3.20	4.50	0.35	3
98.00	1.40	4.70	0.00	0
99.00	0.70	4.00	0.00	0
100.00	0.30	2.85	0.00	0
101.00	0.00	2.25	0.00	0
102.00	0.00	1.85	0.00	0
103.00	0.00	1.55	0.00	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	OPEN INT
95.00	0.00	1.40	0.00	0
96.00	1.65	1.45	1.65	1
97.00	0.00	0.40	0.00	0
98.00	0.00	1.70	0.00	0
99.00	0.00	1.90	0.00	0
100.00	0.00	2.15	0.00	0
101.00	0.05	2.60	0.00	0
102.00	0.35	3.50	1.00	1
103.00	0.95	4.30	0.00	0

USOTC

ASII

Accredited Solutions (PK)

Therapeutic Solutions (PK)

Global Developments (PK)

NASDAQ

ENTA

Enanta Pharmaceuticals

Kraig Biocraft Laborator... (QB)

USOTC

NWBO

Northwest Biotherapeutics (QB)

USOTC

RSPI

RespireRx Pharmaceuticals (CE)

USOTC

IFUS

Impact Fusion (PK)

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor