We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 21 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 217 | Day's Range | 1.45 - 3.95 |
| Open | 2.45 | Prev Close | 4.80 | Last Trade | 7/19/2024 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 5.40 | 7.10 | 4.74 | 3.04 % | 4 | 48 |
| 97.00 | 4.50 | 4.80 | 5.05 | 0.00 % | 0 | 34 |
| 98.00 | 3.00 | 3.90 | 5.10 | 67.76 % | 4 | 145 |
| 99.00 | 2.80 | 3.10 | 3.05 | -1.61 % | 454 | 622 |
| 100.00 | 1.80 | 2.30 | 2.27 | -26.77 % | 183 | 468 |
| 101.00 | 1.40 | 1.60 | 1.85 | -7.50 % | 37 | 67 |
| 102.00 | 0.90 | 1.05 | 1.24 | -1.59 % | 43 | 79 |
| 103.00 | 0.55 | 0.70 | 1.04 | 0.97 % | 172 | 49 |
| 104.00 | 0.30 | 0.40 | 0.74 | -43.08 % | 286 | 54 |
| 105.00 | 0.20 | 0.30 | 0.25 | -67.53 % | 227 | 564 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.05 | 0.15 | 0.22 | -76.84 % | 33 | 76 |
| 97.00 | 0.10 | 0.20 | 0.15 | -84.85 % | 33 | 1,748 |
| 98.00 | 0.20 | 0.30 | 0.20 | -83.33 % | 84 | 233 |
| 99.00 | 0.35 | 0.45 | 0.38 | -80.00 % | 44 | 253 |
| 100.00 | 0.55 | 0.65 | 0.45 | -80.60 % | 543 | 411 |
| 101.00 | 0.90 | 1.05 | 2.25 | -5.46 % | 5 | 224 |
| 102.00 | 1.40 | 1.60 | 1.50 | -56.14 % | 123 | 130 |
| 103.00 | 2.00 | 2.30 | 1.78 | -63.30 % | 6 | 110 |
| 104.00 | 2.70 | 3.30 | 2.15 | -55.21 % | 21 | 217 |
| 105.00 | 3.60 | 4.40 | 3.40 | -38.18 % | 91 | 363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
