S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI EAFE (EFA)
iShares MSCI EAFE (EFA) Options

EFA iShares MSCI EAFE

77.51

-0.45 (-0.58%)

After Hours

Last Updated: 18:15:08

Delayed by 15 minutes

EFA Nov 29 2024 75 Put

View Full EFA Chain

0.03 -0.07 (-70.00%)

Bid	0.01	Volume	12	Exp. Date	Nov 29 2024
Offer	0.24	Open Interest	50	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.10	Last Trade	11/26/2024 13:35

EFA Option Chain - Nov 29 2024

EFA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.53	4.75	2.54	0.00 %	0	1
75.50	0.35	4.25	0.00	0.00 %	0	0
76.00	0.05	2.46	0.00	0.00 %	0	0
76.50	0.52	1.99	0.87	0.00 %	0	2
77.00	0.44	1.00	0.86	0.00 %	0	3
77.50	0.15	2.07	0.35	-18.60 %	161	476
78.00	0.12	1.00	0.45	0.00 %	0	2,598
78.50	0.02	1.54	0.25	25.00 %	100	875
79.00	0.01	0.06	0.04	-60.00 %	101	122
79.50	0.07	0.62	0.07	0.00 %	0	241

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
75.00	0.01	0.24	0.03	-70.00 %	12	50
75.50	0.01	0.59	0.20	0.00 %	0	120
76.00	0.03	0.09	0.05	0.00 %	0	2,230
76.50	0.02	0.44	0.20	0.00 %	0	1,222
77.00	0.11	1.61	0.17	41.67 %	1	740
77.50	0.01	1.16	0.47	123.81 %	125	5,951
78.00	0.31	2.71	0.80	0.00 %	0	1,860
78.50	0.78	3.10	0.98	71.93 %	10	12
79.00	0.21	3.60	0.87	0.00 %	0	2
79.50	0.25	4.05	1.44	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Lightwave Logic

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions