EFA Nov 29 2024 80 Put | EFA Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI EAFE (EFA)
iShares MSCI EAFE (EFA) Options

EFA Nov 29 2024 80 Put

View Full EFA Chain

1.11 -1.89 (-63.00%)

Bid	0.25	Volume	5	Exp. Date	Nov 29 2024
Offer	3.20	Open Interest	3	Day's Range	1.06 - 1.58
Open	1.58	Prev Close	3.00	Last Trade	11/29/2024 11:56

EFA Option Chain - Nov 29 2024

EFA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
76.50	0.15	4.55	0.87	0.00 %	0	2
77.00	0.51	4.10	0.86	0.00 %	0	3
77.50	0.01	3.60	1.31	274.29 %	115	637
78.00	0.39	2.23	0.75	400.00 %	2,590	2,598
78.50	0.34	1.74	0.44	76.00 %	12	825
79.00	0.04	0.44	0.03	-25.00 %	13	120
79.50	0.07	0.01	0.01	-85.71 %	6	241
80.00	0.03	0.02	0.03	0.00 %	4	4
80.50	0.19	0.02	0.19	0.00 %	0	3
81.00	0.06	0.02	0.06	0.00 %	0	15

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
76.50	0.01	0.02	0.02	-50.00 %	228	1,221
77.00	0.04	0.02	0.04	-76.47 %	233	741
77.50	0.47	0.03	0.01	-97.87 %	5,387	5,588
78.00	0.32	0.06	0.32	0.00 %	0	1,837
78.50	0.02	0.03	0.98	0.00 %	0	2
79.00	0.03	1.63	0.87	0.00 %	0	0
79.50	0.01	2.68	1.61	0.00 %	0	1
80.00	0.25	3.20	1.11	-63.00 %	5	3
80.50	0.05	3.70	1.25	0.00 %	0	0
81.00	0.25	4.20	2.40	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions