S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Equinox Gold Corporation (EQX)
Equinox Gold Corporation (EQX) Options

EQX Equinox Gold Corporation

5.2202

-0.0498 (-0.94%)

Jun 28 2024 - Closed

Delayed by 15 minutes

EQX Jul 19 2024 5.5 Call

View Full EQX Chain

0.11 0.00 (0.00%)

Bid	0.10	Volume	22	Exp. Date	Jul 19 2024
Offer	0.15	Open Interest	5,433	Day's Range	0.10 - 0.14
Open	0.10	Prev Close	0.11	Last Trade	6/28/2024 12:53

EQX Option Chain - Jul 19 2024

EQX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	2.30	3.40	2.95	0.00 %	0	168
3.00	2.00	3.20	2.40	0.00 %	0	171
3.50	1.50	1.95	1.70	0.00 %	0	1,752
4.00	0.65	1.35	1.30	0.00 %	0	393
4.50	0.70	0.85	1.23	0.00 %	0	1,254
5.00	0.30	0.40	0.35	0.00 %	8	3,908
5.50	0.10	0.15	0.11	0.00 %	22	5,433
7.50	0.05	0.05	0.05	0.00 %	0	18,965

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.12	0.75	0.12	0.00 %	0	20
3.00	0.05	0.15	0.05	0.00 %	0	29
3.50	0.22	0.75	0.22	0.00 %	0	44
4.00	0.05	0.20	0.05	0.00 %	0	1,680
4.50	0.05	0.10	0.05	0.00 %	0	1,484
5.00	0.05	0.15	0.10	0.00 %	50	3,532
5.50	0.25	0.60	0.56	0.00 %	0	2,576
7.50	1.25	3.30	2.30	9.52 %	1	8

Ethema Health (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Virexit Technologies (PK)

Brookmount Explorations (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

RespireRx Pharmaceuticals (PK)

Lightwave Logic

Rennova Health (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions