We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 15 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.15 | Last Trade | 2/19/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.00 | 5.30 | 4.41 | 0.00 % | 0 | 74 |
| 54.00 | 2.90 | 4.40 | 3.30 | 0.00 % | 0 | 330 |
| 55.00 | 2.45 | 3.30 | 3.25 | 30.00 % | 5 | 370 |
| 56.00 | 2.10 | 2.25 | 2.14 | 25.15 % | 31 | 787 |
| 57.00 | 1.20 | 1.30 | 1.29 | 158.00 % | 3 | 449 |
| 58.00 | 0.45 | 0.55 | 0.50 | 85.19 % | 41 | 506 |
| 59.00 | 0.10 | 0.20 | 0.17 | 112.50 % | 3 | 121 |
| 60.00 | 0.05 | 0.05 | 0.06 | 20.00 % | 1 | 78 |
| 61.00 | 0.50 | 0.15 | 0.50 | 233.33 % | 1 | 15 |
| 62.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 417 |
| 54.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 709 |
| 55.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 12 | 333 |
| 56.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 144 |
| 57.00 | 0.05 | 0.15 | 0.08 | -73.33 % | 7 | 21 |
| 58.00 | 0.30 | 0.40 | 0.35 | -82.93 % | 42 | 155 |
| 59.00 | 0.90 | 1.05 | 4.60 | 0.00 % | 0 | 0 |
| 60.00 | 1.80 | 2.00 | 3.43 | 0.00 % | 0 | 6 |
| 61.00 | 0.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
