We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.43 | Open Interest | 1,055 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.11 | Last Trade | 3/10/2025 09:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.22 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.04 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.60 | 2.43 | 1.81 | 0.00 % | 0 | 13 |
| 23.50 | 0.86 | 1.53 | 0.90 | -18.18 % | 1 | 163 |
| 24.00 | 0.47 | 1.07 | 0.53 | -34.57 % | 15 | 1,180 |
| 24.50 | 0.03 | 0.26 | 0.24 | -57.14 % | 1,352 | 2,164 |
| 25.00 | 0.05 | 0.20 | 0.10 | -65.52 % | 588 | 3,175 |
| 25.50 | 0.01 | 0.05 | 0.05 | -61.54 % | 121 | 581 |
| 26.00 | 0.01 | 0.23 | 0.03 | -25.00 % | 5 | 1,046 |
| 26.50 | 0.01 | 0.05 | 0.03 | -25.00 % | 2 | 3,498 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.01 | 0.42 | 0.07 | 0.00 % | 0 | 4 |
| 22.50 | 0.02 | 0.43 | 0.03 | -72.73 % | 5 | 1,055 |
| 23.00 | 0.04 | 0.45 | 0.06 | 100.00 % | 11 | 1,135 |
| 23.50 | 0.05 | 0.36 | 0.11 | -26.67 % | 4 | 4,914 |
| 24.00 | 0.01 | 0.41 | 0.24 | 118.18 % | 131 | 10,696 |
| 24.50 | 0.21 | 1.00 | 0.49 | 145.00 % | 69 | 1,225 |
| 25.00 | 0.17 | 1.10 | 0.32 | -25.58 % | 375 | 1,028 |
| 25.50 | 0.02 | 3.20 | 1.25 | 54.32 % | 101 | 345 |
| 26.00 | 0.84 | 2.58 | 1.79 | 44.35 % | 5 | 1,224 |
| 26.50 | 0.94 | 2.61 | 2.80 | 0.00 % | 0 | 1,396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
