We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.14 | Volume | 0 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 2.14 | Open Interest | 85 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 3.24 | 3.24 | 3.24 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 10 |
| 28.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 18 |
| 28.50 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 1 |
| 29.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 14 |
| 29.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 752 |
| 30.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 3,209 |
| 30.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 4,715 |
| 31.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 7,072 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1 |
| 27.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 11 |
| 27.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 2 |
| 28.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 206 |
| 28.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 215 |
| 29.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 707 |
| 29.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 4,362 |
| 30.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 6,425 |
| 30.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 2,325 |
| 31.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 2,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
