S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort FTSE China 50 (FXP)
ProShares UltraShort FTSE China 50 (FXP) Options

FXP ProShares UltraShort FTSE China 50

13.35

0.581 (4.55%)

Pre Market

Last Updated: 07:02:04

Delayed by 15 minutes

FXP Mar 21 2025 12 Call

View Full FXP Chain

1.19 0.00 (0.00%)

Bid	1.19	Volume	0	Exp. Date	Mar 21 2025
Offer	1.19	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.19	Last Trade	- -

FXP Option Chain - Mar 21 2025

FXP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	3.40	4.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	1.85	2.55	0.00	0.00 %	0	0
12.00	1.15	2.25	1.19	-15.60 %	1	1
13.00	0.60	1.35	0.54	0.00 %	0	5
14.00	0.25	0.55	0.52	0.00 %	0	9
15.00	0.05	0.35	0.95	0.00 %	0	12
16.00	0.11	0.11	0.11	0.00 %	0	16
17.00	2.75	0.45	2.75	0.00 %	0	10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	0.50	0.00	0.00 %	0	0
10.00	0.93	0.93	0.93	0.00 %	0	3
11.00	0.10	0.85	0.80	0.00 %	0	8
12.00	0.35	0.55	0.65	0.00 %	0	1
13.00	0.80	2.35	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	2.15	2.65	0.92	0.00 %	0	8
16.00	3.20	3.70	1.70	0.00 %	0	3
17.00	3.20	4.60	3.80	0.00 %	0	2

Good Vibrations Shoes (PK)

ElectroMedical Technolog... (PK)

Seven Arts Entertainment (PK)

TPT Global Tech (PK)

Global Developments (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

TransCode Therapeutics

MineralRite (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions