S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Globalstar Inc (GSAT)
Globalstar Inc (GSAT) Options

GSAT Globalstar Inc

1.76

-0.01 (-0.56%)

Pre Market

Last Updated: 07:18:19

Delayed by 15 minutes

GSAT Dec 20 2024 2 Call

View Full GSAT Chain

0.10 0.01 (11.11%)

Bid	0.10	Volume	1,165	Exp. Date	Dec 20 2024
Offer	0.15	Open Interest	40,119	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.09	Last Trade	11/21/2024 14:59

GSAT Option Chain - Dec 20 2024

GSAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.20	1.35	1.20	-4.00 %	2	13
1.00	0.70	0.85	0.70	16.67 %	8	1,761
1.50	0.30	0.35	0.35	16.67 %	27	4,368
2.00	0.10	0.15	0.10	11.11 %	1,165	40,119
2.50	0.05	0.05	0.05	0.00 %	0	1,369
3.00	0.04	0.04	0.04	0.00 %	0	3,147
3.50	0.05	0.05	0.05	0.00 %	0	1
4.00	0.01	0.10	0.01	0.00 %	0	189

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.05	0.00	0.00 %	0	0
1.00	0.04	0.04	0.04	0.00 %	0	6,716
1.50	0.06	0.06	0.06	0.00 %	0	2,862
2.00	0.30	0.35	0.30	-14.29 %	32	1,191
2.50	0.80	0.80	0.80	0.00 %	0	456
3.00	1.25	1.25	1.25	0.00 %	0	190
3.50	1.35	2.20	0.00	0.00 %	0	0
4.00	1.90	1.90	1.90	0.00 %	0	7

TPT Global Tech (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Quantum Computing

Moon Equity (PK)

Anavex Life Sciences

Rennova Health (CE)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions