We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 409 | Day's Range | 1.03 - 1.06 |
| Open | 1.03 | Prev Close | 1.75 | Last Trade | 1/02/2025 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 5.20 | 5.40 | 5.02 | 16.74 % | 9 | 6,645 |
| 46.00 | 4.30 | 4.40 | 3.60 | 0.00 % | 0 | 776 |
| 47.00 | 3.20 | 3.50 | 2.65 | 0.00 % | 0 | 431 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.35 | 1.50 | 1.23 | 26.80 % | 31 | 662 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.20 | 0.30 | 0.25 | 150.00 % | 121 | 841 |
| 52.00 | 0.05 | 0.15 | 0.10 | 66.67 % | 34 | 1,300 |
| 53.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 2 | 2,172 |
| 54.00 | 0.03 | 0.10 | 0.01 | -66.67 % | 4 | 23,559 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.03 | 0.20 | 0.17 | 466.67 % | 1 | 1,950 |
| 47.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 216 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.10 | 0.20 | 0.20 | -35.48 % | 2 | 5,803 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.90 | 1.05 | 1.06 | -39.43 % | 3 | 409 |
| 52.00 | 1.70 | 2.00 | 2.95 | 0.00 % | 0 | 82 |
| 53.00 | 2.70 | 2.90 | 3.80 | 0.00 % | 0 | 0 |
| 54.00 | 3.70 | 3.90 | 4.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
