We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.60 | 6.60 | 5.00 | 0.00 % | 0 | 12 |
| 142.00 | 4.00 | 5.40 | 4.47 | 0.00 % | 0 | 66 |
| 143.00 | 3.50 | 4.30 | 5.10 | 0.00 % | 0 | 22 |
| 144.00 | 2.70 | 3.50 | 5.60 | 0.00 % | 0 | 47 |
| 145.00 | 2.05 | 2.60 | 2.50 | 46.20 % | 4 | 107 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.75 | 1.10 | 0.85 | 6.25 % | 2 | 146 |
| 149.00 | 0.25 | 1.00 | 0.60 | 0.00 % | 0 | 18 |
| 150.00 | 0.30 | 0.75 | 0.48 | 45.45 % | 4 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.15 | 0.90 | 1.16 | 0.00 % | 0 | 94 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 1.60 | 2.40 | 3.35 | 0.00 % | 0 | 45 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 2.70 | 4.10 | 3.75 | 13.64 % | 50 | 82 |
| 150.00 | 3.40 | 5.20 | 4.78 | 0.00 % | 0 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
