We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 214 | Day's Range | 1.84 - 1.93 |
| Open | 1.93 | Prev Close | 2.35 | Last Trade | 2/11/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 163.00 | 3.40 | 8.20 | 7.00 | 0.00 % | 0 | 40 |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.40 | 5.30 | 2.50 | -35.90 % | 1 | 68 |
| 168.00 | 0.40 | 4.80 | 1.84 | -21.70 % | 2 | 214 |
| 169.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 340 |
| 170.00 | 1.00 | 4.80 | 0.72 | -40.00 % | 1 | 1,079 |
| 171.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.45 | 4.80 | 0.45 | -10.00 % | 1 | 1,049 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 163.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.20 | 5.00 | 0.95 | -24.00 % | 400 | 179 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.20 | 5.10 | 1.85 | 0.00 % | 0 | 13 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.50 | 5.50 | 3.52 | 0.00 % | 0 | 126 |
| 171.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
