S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Technology ETF (IYW)
iShares US Technology ETF (IYW) Options

IYW iShares US Technology ETF

161.94

0.00 (0.00%)

Pre Market

Last Updated: 03:17:42

Delayed by 15 minutes

IYW Feb 21 2025 155 Call

View Full IYW Chain

0.00 0.00 (0.00%)

Bid	6.60	Volume	0	Exp. Date	Feb 21 2025
Offer	9.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IYW Option Chain - Feb 21 2025

IYW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
157.00	0.00	0.00	0.00	0.00 %	0	0
158.00	0.00	0.00	0.00	0.00 %	0	0
159.00	0.00	0.00	0.00	0.00 %	0	0
160.00	2.35	3.90	2.74	0.00 %	0	10
161.00	2.65	3.20	1.60	0.00 %	0	30
162.00	0.55	2.60	1.20	0.00 %	0	1,113
163.00	1.35	2.10	1.35	0.00 %	0	66
164.00	1.05	1.55	1.00	0.00 %	0	823
165.00	0.00	0.00	0.00	0.00 %	0	0
166.00	0.15	0.95	1.35	0.00 %	0	55

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
157.00	0.30	1.90	3.60	0.00 %	0	10
158.00	0.45	1.20	2.75	0.00 %	0	18
159.00	0.55	1.40	2.00	0.00 %	0	6
160.00	1.25	1.65	2.25	0.00 %	0	9
161.00	1.35	2.00	1.55	0.00 %	0	2
162.00	0.00	0.00	0.00	0.00 %	0	0
163.00	2.40	2.85	2.20	0.00 %	0	2
164.00	0.00	0.00	0.00	0.00 %	0	0
165.00	1.50	5.80	0.00	0.00 %	0	0
166.00	0.00	0.00	0.00	0.00 %	0	0

Bell Buckle (PK)

Health Advance (PK)

MineralRite (PK)

Decentral Life (PK)

Voip Pal Com (QB)

TheGlobe com (PK)

Fannie Mae (QB)

Hannover House (PK)

TransCode Therapeutics

Tonix Pharmaceuticals

Adia Nutrition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions