We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 185 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 188 | Day's Range | 0.02 - 0.40 |
| Open | 0.12 | Prev Close | 1.40 | Last Trade | 2/14/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 1.35 | 2.76 | 2.20 | 5.77 % | 3 | 15 |
| 89.00 | 0.95 | 2.21 | 1.86 | 24.00 % | 32 | 67 |
| 89.50 | 0.60 | 1.77 | 0.60 | -57.75 % | 6 | 26 |
| 90.00 | 0.44 | 1.02 | 0.32 | -75.38 % | 125 | 224 |
| 90.50 | 0.07 | 0.62 | 0.25 | -79.17 % | 245 | 208 |
| 91.00 | 0.01 | 0.24 | 0.50 | -44.44 % | 242 | 123 |
| 91.50 | 0.03 | 0.71 | 0.01 | -98.33 % | 12 | 38 |
| 92.00 | 0.01 | 0.06 | 0.09 | -85.25 % | 118 | 114 |
| 92.50 | 0.01 | 0.05 | 0.01 | -98.08 % | 83 | 73 |
| 93.00 | 0.01 | 0.03 | 0.01 | -97.62 % | 80 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.50 | 0.07 | 0.26 | 0.06 | -97.86 % | 9 | 14 |
| 89.00 | 0.04 | 0.09 | 0.10 | -93.55 % | 31 | 80 |
| 89.50 | 0.07 | 0.26 | 0.10 | -95.00 % | 16 | 38 |
| 90.00 | 0.05 | 0.26 | 0.05 | -97.64 % | 143 | 228 |
| 90.50 | 0.09 | 0.73 | 0.60 | -87.34 % | 40 | 48 |
| 91.00 | 0.29 | 0.73 | 0.64 | -77.30 % | 6 | 45 |
| 91.50 | 0.38 | 1.74 | 1.06 | -83.04 % | 18 | 22 |
| 92.00 | 0.65 | 2.54 | 1.00 | -84.42 % | 13 | 31 |
| 92.50 | 1.27 | 2.75 | 1.21 | -79.49 % | 3 | 15 |
| 93.00 | 1.87 | 3.60 | 4.45 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
