We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 21 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 169 | Day's Range | 2.45 - 3.70 |
| Open | 3.70 | Prev Close | 4.54 | Last Trade | 2/05/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.40 | 26.90 | 24.00 | 0.67 % | 2 | 4 |
| 65.00 | 19.60 | 22.30 | 28.43 | 0.00 % | 0 | 10 |
| 70.00 | 15.40 | 17.10 | 16.40 | 31.20 % | 2 | 98 |
| 75.00 | 11.90 | 13.10 | 14.40 | 51.58 % | 2 | 173 |
| 80.00 | 8.80 | 9.80 | 8.31 | 23.11 % | 12 | 391 |
| 85.00 | 6.30 | 7.30 | 6.60 | 43.48 % | 39 | 528 |
| 90.00 | 4.00 | 5.00 | 4.80 | 54.84 % | 77 | 386 |
| 95.00 | 2.90 | 3.40 | 3.30 | 46.67 % | 19 | 542 |
| 100.00 | 1.90 | 2.45 | 1.95 | 39.29 % | 511 | 618 |
| 105.00 | 1.20 | 1.65 | 1.45 | 17.89 % | 24 | 435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.35 | 0.50 | 0.48 | -36.00 % | 45 | 335 |
| 65.00 | 0.70 | 0.95 | 0.95 | -32.14 % | 43 | 230 |
| 70.00 | 1.40 | 1.70 | 1.70 | -26.09 % | 5 | 480 |
| 75.00 | 2.60 | 3.00 | 2.90 | -36.12 % | 21 | 169 |
| 80.00 | 4.50 | 5.00 | 4.63 | -32.80 % | 7 | 293 |
| 85.00 | 6.90 | 7.50 | 7.76 | -20.00 % | 19 | 458 |
| 90.00 | 9.40 | 10.60 | 11.67 | 0.00 % | 0 | 188 |
| 95.00 | 12.90 | 14.20 | 12.50 | 0.00 % | 0 | 136 |
| 100.00 | 16.00 | 19.40 | 24.62 | 0.00 % | 0 | 43 |
| 105.00 | 20.40 | 22.70 | 28.03 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
