We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.10 | 3.50 | 6.38 | 0.00 % | 0 | 12 |
| 36.00 | 2.30 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.60 | 1.80 | 1.70 | 0.00 % | 0 | 1 |
| 38.00 | 1.00 | 1.20 | 1.17 | 11.43 % | 2 | 192 |
| 39.00 | 0.55 | 0.75 | 0.67 | -34.31 % | 3 | 9 |
| 40.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 10 | 809 |
| 41.00 | 0.15 | 0.25 | 0.23 | -17.86 % | 14 | 102 |
| 42.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 1 |
| 34.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.25 | 0.23 | 0.00 % | 0 | 12 |
| 36.00 | 0.30 | 0.40 | 0.35 | 0.00 % | 0 | 43 |
| 37.00 | 0.55 | 0.65 | 0.45 | 0.00 % | 0 | 23 |
| 38.00 | 0.90 | 1.05 | 0.90 | 0.00 % | 0 | 94 |
| 39.00 | 1.45 | 1.60 | 1.30 | 0.00 % | 0 | 86 |
| 40.00 | 2.15 | 2.35 | 1.90 | 0.00 % | 0 | 149 |
| 41.00 | 2.95 | 3.20 | 3.00 | 13.21 % | 1 | 16 |
| 42.00 | 3.70 | 5.00 | 2.50 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
