Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 30 | Day's Range | 0.20 - 0.26 |
| Open | 0.25 | Prev Close | 0.24 | Last Trade | 11/25/2024 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.40 | 7.00 | 3.60 | 0.00 % | 0 | 1 |
| 42.00 | 1.85 | 5.80 | 4.58 | 0.00 % | 0 | 2 |
| 43.00 | 2.80 | 3.20 | 2.64 | 0.00 % | 0 | 18 |
| 44.00 | 1.30 | 2.45 | 2.36 | 0.00 % | 0 | 75 |
| 45.00 | 0.60 | 1.80 | 1.65 | 17.86 % | 39 | 165 |
| 46.00 | 1.10 | 1.30 | 1.10 | 15.79 % | 1 | 117 |
| 47.00 | 0.80 | 0.85 | 0.81 | 24.62 % | 8 | 61 |
| 48.00 | 0.50 | 0.60 | 0.55 | 22.22 % | 17 | 38 |
| 49.00 | 0.35 | 0.45 | 0.36 | 20.00 % | 2 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 210 |
| 41.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 8 |
| 42.00 | 0.25 | 0.40 | 0.43 | 0.00 % | 0 | 14 |
| 43.00 | 0.45 | 0.65 | 0.70 | 0.00 % | 0 | 216 |
| 44.00 | 0.75 | 0.90 | 1.47 | 0.00 % | 0 | 43 |
| 45.00 | 1.10 | 1.40 | 1.15 | -25.81 % | 5 | 38 |
| 46.00 | 1.60 | 1.85 | 1.96 | 0.00 % | 0 | 1 |
| 47.00 | 1.20 | 3.70 | 3.20 | 0.00 % | 0 | 11 |
| 48.00 | 2.80 | 3.30 | 3.50 | 0.00 % | 0 | 2 |
| 49.00 | 2.60 | 4.20 | 4.94 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
