We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 46.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 51.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 22.00 | 27.00 | 36.00 | 0.00 % | 0 | 0 |
| 565.00 | 17.50 | 22.40 | 38.42 | 0.00 % | 0 | 8 |
| 570.00 | 13.00 | 17.90 | 14.70 | -28.29 % | 2 | 3 |
| 575.00 | 9.00 | 13.90 | 10.65 | -63.65 % | 3 | 6 |
| 580.00 | 6.10 | 9.50 | 7.25 | -36.18 % | 3 | 24 |
| 585.00 | 3.40 | 6.90 | 6.65 | 0.00 % | 0 | 1 |
| 590.00 | 1.95 | 3.80 | 4.70 | 0.00 % | 0 | 20 |
| 595.00 | 0.85 | 2.90 | 1.45 | -57.97 % | 4 | 149 |
| 600.00 | 0.25 | 2.50 | 2.05 | 0.00 % | 0 | 169 |
| 605.00 | 0.15 | 2.15 | 1.05 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.15 | 2.70 | 0.50 | 0.00 % | 0 | 338 |
| 565.00 | 0.05 | 3.10 | 4.27 | 0.00 % | 0 | 64 |
| 570.00 | 0.95 | 3.20 | 1.65 | 6.45 % | 3 | 403 |
| 575.00 | 0.55 | 4.40 | 2.30 | 0.00 % | 0 | 310 |
| 580.00 | 2.90 | 4.70 | 5.00 | -35.90 % | 300 | 361 |
| 585.00 | 4.80 | 6.90 | 5.60 | -56.59 % | 535 | 736 |
| 590.00 | 6.50 | 11.50 | 9.08 | 0.00 % | 0 | 461 |
| 595.00 | 10.50 | 15.50 | 7.52 | 0.00 % | 0 | 1 |
| 600.00 | 15.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 19.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
