We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.35 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.35 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.85 | 1.90 | 2.40 | 0.00 % | 0 | 1 |
| 23.00 | 0.65 | 1.40 | 1.82 | 0.00 % | 0 | 1 |
| 23.50 | 0.35 | 0.80 | 1.10 | 0.00 % | 0 | 2 |
| 24.00 | 0.15 | 0.20 | 0.15 | -83.33 % | 8 | 442 |
| 24.50 | 0.05 | 0.05 | 0.03 | -93.33 % | 38 | 57 |
| 25.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 574 | 557 |
| 25.50 | 0.10 | 0.05 | 0.03 | -40.00 % | 13 | 537 |
| 26.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 12 | 671 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 22.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 250 |
| 23.00 | 0.10 | 0.10 | 0.02 | -80.00 % | 2 | 204 |
| 23.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 7 | 132 |
| 24.00 | 0.10 | 0.25 | 0.25 | 400.00 % | 82 | 589 |
| 24.50 | 0.55 | 0.65 | 0.65 | 622.22 % | 158 | 553 |
| 25.00 | 0.95 | 1.10 | 1.08 | 285.71 % | 451 | 2,342 |
| 25.50 | 1.30 | 1.80 | 0.99 | 65.00 % | 14 | 162 |
| 26.00 | 1.95 | 2.15 | 2.01 | 67.50 % | 121 | 1,416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
