We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.90 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 108 | Day's Range | 7.40 - 7.40 |
| Open | 7.40 | Prev Close | 7.43 | Last Trade | 2/21/2025 10:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.55 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.55 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.05 | 1.90 | 2.40 | 0.00 % | 0 | 1 |
| 23.00 | 0.65 | 1.35 | 1.82 | 0.00 % | 0 | 1 |
| 23.50 | 0.40 | 0.65 | 0.48 | -56.36 % | 1 | 2 |
| 24.00 | 0.05 | 0.15 | 0.14 | -84.44 % | 15 | 442 |
| 24.50 | 0.05 | 0.05 | 0.03 | -93.33 % | 43 | 57 |
| 25.00 | 0.05 | 0.05 | 0.03 | -80.00 % | 574 | 557 |
| 25.50 | 0.10 | 0.05 | 0.03 | -40.00 % | 13 | 537 |
| 26.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 12 | 671 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 22.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 250 |
| 23.00 | 0.10 | 0.10 | 0.02 | -80.00 % | 2 | 204 |
| 23.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 14 | 132 |
| 24.00 | 0.05 | 0.20 | 0.12 | 140.00 % | 99 | 589 |
| 24.50 | 0.45 | 0.60 | 0.49 | 444.44 % | 170 | 553 |
| 25.00 | 0.95 | 1.15 | 0.99 | 253.57 % | 460 | 2,342 |
| 25.50 | 1.30 | 1.75 | 1.60 | 166.67 % | 15 | 162 |
| 26.00 | 1.95 | 2.15 | 2.10 | 75.00 % | 161 | 1,416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
