We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.50 | 4.80 | 2.85 | 0.00 % | 0 | 10 |
| 42.00 | 1.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.55 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.95 | 2.05 | 1.95 | 0.00 % | 0 | 22 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 4.60 | 1.60 | 4.60 | 0.00 % | 0 | 1 |
| 48.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 2.65 | 2.75 | 0.00 % | 0 | 17 |
| 46.00 | 0.55 | 3.50 | 2.20 | 0.00 % | 0 | 4 |
| 47.00 | 1.40 | 4.40 | 3.10 | 0.00 % | 0 | 3 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
