ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PSQ ProShares Short QQQ New

36.46
-0.44 (-1.19%)
Jan 06 2025 - Closed
Delayed by 15 minutes

PSQ Jan 17 2025 35 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSQ Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.000.000.00 %00
32.003.504.900.000.00 %00
33.003.104.600.000.00 %00
34.000.000.000.000.00 %00
35.000.502.601.900.00 %0155
36.000.450.853.610.00 %05
37.000.000.000.000.00 %00
38.000.450.150.15-66.67 %1228
39.000.150.150.150.00 %0258
40.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.800.000.00 %00
32.000.000.750.000.00 %00
33.000.000.000.000.00 %00
34.000.250.250.250.00 %08
35.000.200.150.200.00 %066
36.000.050.250.20100.00 %437
37.000.000.000.000.00 %00
38.000.752.352.850.00 %05
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00