We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 15,349 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 2/21/2025 12:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 4.50 | 5.00 | 4.95 | -24.54 % | 12 | 289 |
| 176.00 | 3.30 | 4.30 | 6.18 | 0.00 % | 0 | 43 |
| 177.00 | 2.45 | 3.40 | 4.45 | -15.56 % | 4 | 87 |
| 178.00 | 1.40 | 2.35 | 3.20 | -30.89 % | 31 | 230 |
| 179.00 | 0.70 | 0.95 | 0.76 | -66.96 % | 31 | 296 |
| 180.00 | 0.10 | 0.25 | 0.54 | -78.05 % | 70 | 1,946 |
| 181.00 | 0.10 | 0.15 | 0.54 | -40.00 % | 34 | 886 |
| 182.00 | 0.20 | 0.10 | 0.08 | -88.57 % | 85 | 1,558 |
| 183.00 | 0.05 | 0.05 | 0.03 | -88.46 % | 23 | 1,215 |
| 184.00 | 0.15 | 0.10 | 0.02 | -86.67 % | 35 | 953 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 11,952 |
| 176.00 | 0.44 | 0.25 | 0.44 | 0.00 % | 0 | 37 |
| 177.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 1,337 |
| 178.00 | 0.03 | 0.05 | 0.12 | 300.00 % | 1 | 596 |
| 179.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 449 |
| 180.00 | 0.35 | 0.55 | 0.55 | 816.67 % | 78 | 8,104 |
| 181.00 | 1.15 | 1.45 | 1.38 | 360.00 % | 52 | 496 |
| 182.00 | 2.10 | 2.35 | 2.24 | 700.00 % | 46 | 574 |
| 183.00 | 2.55 | 3.50 | 1.85 | 224.56 % | 8 | 51 |
| 184.00 | 3.20 | 4.60 | 2.97 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
