We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 850 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 2/21/2025 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.70 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.50 | 6.30 | 3.32 | 0.00 % | 0 | 0 |
| 16.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.80 | 2.15 | 1.37 | 0.00 % | 0 | 38 |
| 18.00 | 0.10 | 1.00 | 0.96 | 174.29 % | 607 | 925 |
| 19.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 222 | 2,262 |
| 20.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 262 | 1,586 |
| 21.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 10 | 850 |
| 22.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 789 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 220 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 420 |
| 19.00 | 0.05 | 0.10 | 0.06 | -88.68 % | 20 | 67 |
| 20.00 | 0.10 | 2.40 | 1.35 | 0.00 % | 0 | 35 |
| 21.00 | 2.00 | 2.95 | 2.05 | -20.23 % | 2 | 5 |
| 22.00 | 0.60 | 5.30 | 3.55 | 0.00 % | 0 | 0 |
| 23.00 | 1.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
