We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 62 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 697 | Day's Range | 0.21 - 0.29 |
| Open | 0.25 | Prev Close | 0.33 | Last Trade | 1/21/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.60 | 6.00 | 4.84 | 0.00 % | 0 | 1 |
| 16.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.85 | 5.00 | 2.25 | 0.00 % | 0 | 17 |
| 18.00 | 0.90 | 1.55 | 0.90 | -18.18 % | 63 | 183 |
| 19.00 | 0.40 | 0.45 | 0.44 | -22.81 % | 371 | 1,254 |
| 20.00 | 0.20 | 0.25 | 0.21 | -36.36 % | 62 | 697 |
| 21.00 | 0.10 | 0.15 | 0.12 | -29.41 % | 640 | 997 |
| 22.00 | 0.05 | 0.10 | 0.07 | -36.36 % | 1 | 777 |
| 23.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.15 | 0.25 | 0.17 | 13.33 % | 2 | 30 |
| 19.00 | 0.65 | 1.00 | 0.75 | 19.05 % | 21 | 80 |
| 20.00 | 0.45 | 1.95 | 1.45 | 7.41 % | 11 | 89 |
| 21.00 | 0.20 | 4.90 | 2.25 | 0.00 % | 0 | 25 |
| 22.00 | 1.00 | 5.80 | 2.35 | 0.00 % | 0 | 10 |
| 23.00 | 2.15 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
