We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 402 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 1,301 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | 7/11/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.50 | 5.90 | 4.60 | 35.29 % | 4 | 340 |
| 32.00 | 3.70 | 3.80 | 3.70 | 43.41 % | 28 | 1,050 |
| 33.00 | 2.75 | 2.90 | 2.77 | 53.89 % | 72 | 1,158 |
| 34.00 | 1.85 | 1.95 | 1.87 | 76.42 % | 56 | 2,772 |
| 35.00 | 1.05 | 1.15 | 1.10 | 120.00 % | 402 | 1,301 |
| 36.00 | 0.50 | 1.40 | 0.60 | 140.00 % | 64 | 560 |
| 37.00 | 0.20 | 0.30 | 0.26 | 100.00 % | 60 | 1,438 |
| 40.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 5 | 2,221 |
| 41.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 201 |
| 42.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.20 | 0.12 | 71.43 % | 6 | 300 |
| 32.00 | 0.05 | 0.60 | 0.02 | -86.67 % | 40 | 469 |
| 33.00 | 0.05 | 0.10 | 0.06 | -75.00 % | 44 | 296 |
| 34.00 | 0.15 | 0.20 | 0.30 | -43.40 % | 4 | 205 |
| 35.00 | 0.30 | 0.40 | 0.40 | -63.64 % | 23 | 123 |
| 36.00 | 0.75 | 0.85 | 0.90 | -55.00 % | 2 | 35 |
| 37.00 | 0.60 | 2.60 | 3.20 | 0.00 % | 0 | 0 |
| 40.00 | 4.10 | 4.40 | 7.98 | 0.00 % | 0 | 0 |
| 41.00 | 4.00 | 6.60 | 9.60 | 0.00 % | 0 | 0 |
| 42.00 | 5.00 | 7.50 | 10.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
