We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 203 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 206 | Day's Range | 0.90 - 0.92 |
| Open | 0.91 | Prev Close | 1.00 | Last Trade | 12/23/2024 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 4.30 | 4.70 | 5.70 | 0.00 % | 0 | 1 |
| 25.00 | 3.20 | 3.60 | 3.30 | -2.94 % | 2 | 23 |
| 26.00 | 2.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.60 | 1.70 | 1.64 | 0.00 % | 0 | 9 |
| 28.00 | 0.90 | 1.00 | 0.92 | -8.00 % | 203 | 206 |
| 29.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 0 | 34 |
| 30.00 | 0.20 | 0.25 | 0.10 | -61.54 % | 4 | 284 |
| 31.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 1 | 51 |
| 32.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 2 |
| 27.00 | 0.20 | 0.25 | 0.39 | 0.00 % | 0 | 16 |
| 28.00 | 0.50 | 0.55 | 0.55 | 0.00 % | 0 | 16 |
| 29.00 | 1.00 | 1.15 | 1.18 | -22.37 % | 1 | 12 |
| 30.00 | 1.75 | 2.05 | 1.85 | 27.59 % | 10 | 9 |
| 31.00 | 2.60 | 2.95 | 1.35 | 0.00 % | 0 | 1 |
| 32.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
