We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 220 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 2.17 | Last Trade | 3/10/2025 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.25 | 3.55 | 3.35 | 113.38 % | 59 | 308 |
| 24.50 | 2.74 | 3.05 | 3.05 | 140.16 % | 24 | 157 |
| 25.00 | 2.47 | 2.89 | 2.68 | 117.89 % | 202 | 407 |
| 25.50 | 2.33 | 2.51 | 2.50 | 138.10 % | 76 | 129 |
| 26.00 | 1.99 | 2.21 | 2.21 | 132.63 % | 426 | 338 |
| 26.50 | 1.84 | 1.94 | 1.94 | 203.12 % | 267 | 155 |
| 27.00 | 1.62 | 1.73 | 1.72 | 149.28 % | 754 | 332 |
| 28.00 | 1.28 | 1.36 | 1.28 | 109.84 % | 373 | 261 |
| 29.00 | 0.87 | 1.08 | 1.00 | 117.39 % | 1,486 | 232 |
| 30.00 | 0.75 | 0.85 | 0.79 | 146.87 % | 307 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.65 | 0.71 | 0.65 | -57.52 % | 237 | 207 |
| 24.50 | 0.78 | 0.92 | 0.83 | -58.29 % | 160 | 87 |
| 25.00 | 0.88 | 1.09 | 1.12 | -51.30 % | 309 | 754 |
| 25.50 | 1.06 | 1.47 | 1.42 | -48.36 % | 55 | 270 |
| 26.00 | 1.40 | 1.76 | 1.34 | -53.79 % | 98 | 456 |
| 26.50 | 1.66 | 1.86 | 1.76 | -33.58 % | 1,114 | 222 |
| 27.00 | 1.82 | 2.18 | 2.09 | -39.42 % | 324 | 207 |
| 28.00 | 2.50 | 2.83 | 2.71 | -38.41 % | 191 | 20 |
| 29.00 | 3.30 | 3.50 | 3.43 | -42.83 % | 2 | 1 |
| 30.00 | 4.10 | 4.25 | 4.69 | -14.73 % | 6 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
