We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.40 | 3.50 | 2.00 | 143.90 % | 15 | 116 |
| 21.00 | 1.52 | 2.09 | 2.06 | 390.48 % | 423 | 661 |
| 21.50 | 0.92 | 1.81 | 1.36 | 547.62 % | 508 | 743 |
| 22.00 | 0.54 | 1.15 | 0.74 | 572.73 % | 580 | 1,656 |
| 22.50 | 0.34 | 0.80 | 0.60 | 1,100.00 % | 81 | 741 |
| 23.00 | 0.26 | 0.55 | 0.23 | 360.00 % | 142 | 401 |
| 23.50 | 0.14 | 0.32 | 0.30 | 650.00 % | 11 | 71 |
| 24.00 | 0.11 | 0.29 | 0.27 | 800.00 % | 16 | 572 |
| 24.50 | 0.35 | 0.42 | 0.10 | -71.43 % | 1 | 103 |
| 25.00 | 0.01 | 0.20 | 0.05 | 400.00 % | 3 | 804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.06 | 2.14 | 0.06 | -14.29 % | 20 | 89 |
| 21.00 | 0.01 | 0.05 | 0.04 | -80.00 % | 372 | 200 |
| 21.50 | 0.05 | 0.40 | 0.20 | -45.95 % | 114 | 70 |
| 22.00 | 0.10 | 1.09 | 0.01 | -98.68 % | 6 | 129 |
| 22.50 | 0.08 | 2.16 | 0.40 | -80.95 % | 8 | 1 |
| 23.00 | 0.32 | 1.72 | 1.95 | -2.50 % | 7 | 165 |
| 23.50 | 0.16 | 3.20 | 1.30 | 0.00 % | 0 | 1 |
| 24.00 | 0.74 | 2.41 | 1.39 | -13.66 % | 2 | 80 |
| 24.50 | 0.85 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.26 | 4.10 | 3.70 | 0.00 % | 0 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
