We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.61 | Volume | 96 | Exp. Date | Mar 10 2025 |
|---|---|---|---|---|---|
| Offer | 10.02 | Open Interest | 23 | Day's Range | 4.90 - 16.94 |
| Open | 16.94 | Prev Close | 17.34 | Last Trade | 3/10/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 554.00 | 6.29 | 7.45 | 6.85 | -63.89 % | 2,470 | 70 |
| 555.00 | 4.51 | 6.45 | 5.65 | -72.39 % | 16,149 | 450 |
| 556.00 | 4.30 | 5.53 | 4.75 | -76.89 % | 28,523 | 50 |
| 557.00 | 3.79 | 4.02 | 3.80 | -77.51 % | 38,577 | 149 |
| 558.00 | 2.79 | 3.02 | 2.84 | -85.44 % | 67,479 | 113 |
| 559.00 | 1.81 | 2.03 | 1.87 | -88.80 % | 92,222 | 167 |
| 560.00 | 0.88 | 1.04 | 0.95 | -93.90 % | 202,478 | 127 |
| 561.00 | 0.22 | 0.28 | 0.23 | -98.41 % | 172,405 | 105 |
| 562.00 | 0.02 | 0.03 | 0.02 | -99.85 % | 193,323 | 78 |
| 563.00 | 0.01 | 0.01 | 0.01 | -99.92 % | 210,468 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 554.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 112,126 | 1,894 |
| 555.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 156,971 | 3,674 |
| 556.00 | 0.01 | 0.02 | 0.01 | -88.89 % | 160,798 | 2,458 |
| 557.00 | 0.01 | 0.02 | 0.01 | -90.91 % | 167,954 | 2,399 |
| 558.00 | 0.01 | 0.02 | 0.01 | -92.86 % | 199,267 | 3,392 |
| 559.00 | 0.02 | 0.03 | 0.02 | -88.24 % | 221,053 | 6,601 |
| 560.00 | 0.06 | 0.07 | 0.06 | -70.00 % | 342,129 | 13,018 |
| 561.00 | 0.31 | 0.36 | 0.38 | 52.00 % | 210,044 | 5,362 |
| 562.00 | 1.01 | 1.24 | 1.21 | 278.12 % | 190,961 | 3,864 |
| 563.00 | 2.00 | 2.54 | 2.04 | 397.56 % | 193,543 | 3,421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
